Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.856,75 -1.444,29 (-2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17475.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17475000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 277.03 | 458.00 | 472.10 | 0.00 | - | 16 | 24 | 19.99% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 852.10 | 867.00 | 0.00 | - | 1 | 2 | 21.95% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17475000 | 2024-04-26 3:51PM EDT | 2024-04-29 | 10.13 | 9.40 | 10.50 | -183.46 | -94.77% | 80 | 8 | 12.42% |
| NDXP240430P17475000 | 2024-04-26 3:48PM EDT | 2024-04-30 | 23.40 | 24.80 | 26.70 | -165.80 | -87.63% | 10 | 2 | 14.58% |
| NDXP240503P17475000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 92.32 | 91.20 | 98.50 | -106.41 | -53.55% | 2 | 11 | 20.23% |
| NDXP240508P17475000 | 2024-04-24 4:11PM EDT | 2024-05-08 | 273.45 | 125.80 | 133.30 | 0.00 | - | 1 | 1 | 18.48% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 548.04 | 133.20 | 141.40 | 0.00 | - | 1 | 1 | 18.42% |
| NDXP240510P17475000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 261.05 | 142.70 | 150.60 | 0.00 | - | 1 | 2 | 18.47% |
| NDX240517P17475000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 299.00 | 185.60 | 192.50 | 0.00 | - | 4 | 43 | 17.73% |
| NDXP240524P17475000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 349.02 | 233.30 | 249.70 | 0.00 | - | 2 | 6 | 18.43% |
| NDX240621P17475000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 519.90 | 343.00 | 350.80 | 0.00 | - | 2 | 17 | 16.82% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 427.00 | 433.00 | 0.00 | - | 1 | 37 | 16.22% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.